| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:17 PM | 69.820 | 0 |
| 2024-05-24 | 8:34:35 PM | 69.820 | 0 |
| 2024-05-24 | 7:35:15 PM | 69.860 | 0 |
| 2024-05-24 | 6:34:41 PM | 69.870 | 0 |
| 2024-05-24 | 4:34:43 PM | 69.770 | 0 |
| 2024-05-24 | 3:34:38 PM | 69.930 | 0 |
| 2024-05-24 | 2:34:16 PM | 70.060 | 0 |
| 2024-05-24 | 1:34:43 PM | 70.120 | 0 |
| 2024-05-24 | 12:34:40 PM | 70.210 | 0 |
| 2024-05-24 | 11:34:43 AM | 70.430 | 0 |
| 2024-05-24 | 10:34:45 AM | 70.270 | 0 |
| 2024-05-24 | 9:34:44 AM | 70.060 | 0 |
| 2024-05-24 | 8:34:12 AM | 70.200 | 0 |