| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:34:48 PM | 68.640 | 0 |
| 2024-06-05 | 11:34:41 AM | 68.560 | 0 |
| 2024-06-05 | 10:34:19 AM | 68.950 | 0 |
| 2024-06-05 | 9:34:52 AM | 68.790 | 0 |
| 2024-06-05 | 8:34:10 AM | 68.730 | 0 |
| 2024-06-04 | 9:34:44 PM | 68.530 | 0 |
| 2024-06-04 | 8:34:27 PM | 68.570 | 0 |
| 2024-06-04 | 7:35:19 PM | 68.520 | 0 |
| 2024-06-04 | 6:34:40 PM | 68.490 | 0 |
| 2024-06-04 | 4:34:50 PM | 68.360 | 0 |
| 2024-06-04 | 3:34:48 PM | 68.150 | 0 |
| 2024-06-04 | 2:34:32 PM | 67.790 | 0 |
| 2024-06-04 | 1:34:47 PM | 67.830 | 0 |