| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:34:44 PM | 31.530 | 0 |
| 2024-06-03 | 6:34:27 PM | 31.530 | 0 |
| 2024-06-03 | 4:34:18 PM | 31.570 | 0 |
| 2024-06-03 | 3:34:33 PM | 31.570 | 0 |
| 2024-06-03 | 2:34:26 PM | 31.570 | 0 |
| 2024-06-03 | 1:34:35 PM | 31.560 | 0 |
| 2024-06-03 | 12:34:33 PM | 31.560 | 0 |
| 2024-06-03 | 11:34:31 AM | 31.560 | 0 |
| 2024-06-03 | 10:34:17 AM | 31.560 | 0 |
| 2024-06-03 | 9:34:36 AM | 31.560 | 0 |
| 2024-06-03 | 8:34:08 AM | 31.530 | 0 |