| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:24 PM | 43.270 | 0 |
| 2024-05-31 | 8:34:25 PM | 43.270 | 0 |
| 2024-05-31 | 7:34:56 PM | 43.270 | 0 |
| 2024-05-31 | 6:34:30 PM | 43.270 | 0 |
| 2024-05-31 | 4:34:33 PM | 43.310 | 0 |
| 2024-05-31 | 3:34:25 PM | 43.310 | 0 |
| 2024-05-31 | 2:34:33 PM | 43.310 | 0 |
| 2024-05-31 | 1:34:24 PM | 43.310 | 0 |
| 2024-05-31 | 12:34:22 PM | 43.340 | 0 |
| 2024-05-31 | 11:34:17 AM | 43.340 | 0 |
| 2024-05-31 | 10:34:20 AM | 43.340 | 0 |
| 2024-05-31 | 9:34:19 AM | 43.340 | 0 |
| 2024-05-31 | 8:34:06 AM | 43.300 | 0 |