| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:17 PM | 43.310 | 0 |
| 2024-05-27 | 8:34:15 PM | 43.310 | 0 |
| 2024-05-27 | 7:34:55 PM | 43.310 | 0 |
| 2024-05-27 | 6:34:26 PM | 43.310 | 0 |
| 2024-05-27 | 4:34:27 PM | 43.350 | 0 |
| 2024-05-27 | 3:34:12 PM | 43.350 | 0 |
| 2024-05-27 | 2:34:30 PM | 43.350 | 0 |
| 2024-05-27 | 1:34:25 PM | 43.350 | 0 |