| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:00:15 PM | 42.340 | 0 |
| 2024-05-23 | 6:00:08 PM | 42.350 | 0 |
| 2024-05-23 | 5:00:12 PM | 42.360 | 0 |
| 2024-05-23 | 4:00:09 PM | 42.410 | 0 |
| 2024-05-23 | 3:00:09 PM | 42.450 | 0 |
| 2024-05-23 | 2:00:24 PM | 42.430 | 0 |
| 2024-05-23 | 12:00:12 PM | 42.420 | 0 |
| 2024-05-23 | 11:00:08 AM | 42.400 | 0 |
| 2024-05-23 | 10:00:09 AM | 42.370 | 0 |
| 2024-05-23 | 9:05:16 AM | 42.370 | 0 |
| 2024-05-23 | 8:10:07 AM | 42.330 | 0 |
| 2024-05-22 | 7:56:06 PM | 42.330 | 0 |
| 2024-05-22 | 7:00:05 PM | 42.340 | 0 |