| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:00:09 PM | 42.520 | 0 |
| 6/3/2024 | 5:00:25 PM | 42.540 | 0 |
| 6/3/2024 | 4:00:20 PM | 42.520 | 0 |
| 6/3/2024 | 3:00:13 PM | 42.570 | 0 |
| 6/3/2024 | 2:00:23 PM | 42.570 | 0 |
| 6/3/2024 | 12:00:13 PM | 42.550 | 0 |
| 6/3/2024 | 11:00:16 AM | 42.550 | 0 |
| 6/3/2024 | 10:00:07 AM | 42.600 | 0 |
| 6/3/2024 | 9:05:22 AM | 42.610 | 0 |
| 6/3/2024 | 8:10:09 AM | 42.590 | 0 |