| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:15:11 PM | 100.550 | 0 |
| 2024-06-06 | 3:15:10 PM | 100.540 | 0 |
| 2024-06-06 | 1:15:09 PM | 100.530 | 0 |
| 2024-06-06 | 11:15:08 AM | 100.510 | 0 |
| 2024-06-06 | 9:52:10 AM | 100.510 | 0 |
| 2024-06-06 | 9:12:11 AM | 100.500 | 0 |
| 2024-06-05 | 5:15:10 PM | 100.500 | 0 |
| 2024-06-05 | 3:15:10 PM | 100.530 | 0 |
| 2024-06-05 | 1:15:10 PM | 100.520 | 0 |
| 2024-06-05 | 11:15:11 AM | 100.490 | 0 |
| 2024-06-05 | 9:52:10 AM | 100.520 | 0 |
| 2024-06-05 | 9:12:10 AM | 100.530 | 0 |
| 2024-06-04 | 5:15:11 PM | 100.540 | 0 |