| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 10:10:52 | 100.690 | 0 |
| 15.05.2024 | 09:52:09 | 100.690 | 0 |
| 14.05.2024 | 17:15:11 | 100.670 | 0 |
| 14.05.2024 | 15:15:10 | 100.640 | 0 |
| 14.05.2024 | 13:15:10 | 100.630 | 0 |
| 14.05.2024 | 11:15:11 | 100.630 | 0 |
| 14.05.2024 | 09:52:10 | 100.650 | 0 |
| 14.05.2024 | 09:12:10 | 100.640 | 0 |
| 13.05.2024 | 17:15:12 | 100.650 | 0 |
| 13.05.2024 | 15:15:10 | 100.640 | 0 |
| 13.05.2024 | 13:15:10 | 100.630 | 0 |
| 13.05.2024 | 11:15:08 | 100.650 | 0 |
| 13.05.2024 | 09:52:10 | 100.630 | 0 |