| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:28 PM | 0.900 | 0 |
| 2024-05-24 | 9:09:19 PM | 0.890 | 0 |
| 2024-05-24 | 7:54:26 PM | 0.900 | 0 |
| 2024-05-24 | 6:48:52 PM | 0.900 | 0 |
| 2024-05-24 | 5:46:58 PM | 0.900 | 0 |
| 2024-05-24 | 4:59:12 PM | 0.890 | 0 |
| 2024-05-24 | 4:46:23 PM | 0.880 | 0 |
| 2024-05-24 | 3:41:05 PM | 0.870 | 0 |
| 2024-05-24 | 3:32:31 PM | 0.860 | 0 |
| 2024-05-24 | 2:24:09 PM | 0.850 | 0 |
| 2024-05-24 | 1:15:47 PM | 0.840 | 0 |
| 2024-05-24 | 1:05:57 PM | 0.840 | 0 |
| 2024-05-24 | 11:59:13 AM | 0.840 | 0 |