| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:29:58 PM | 0.730 | 0 |
| 2024-05-10 | 4:26:29 PM | 0.730 | 0 |
| 2024-05-10 | 3:21:26 PM | 0.730 | 0 |
| 2024-05-10 | 2:07:06 PM | 0.730 | 0 |
| 2024-05-10 | 1:06:05 PM | 0.730 | 0 |
| 2024-05-10 | 12:03:54 PM | 0.730 | 0 |
| 2024-05-10 | 11:36:44 AM | 0.730 | 0 |
| 2024-05-10 | 10:53:41 AM | 0.720 | 0 |
| 2024-05-10 | 10:21:10 AM | 0.730 | 0 |
| 2024-05-10 | 9:48:56 AM | 0.720 | 0 |
| 2024-05-10 | 9:32:43 AM | 0.730 | 0 |
| 2024-05-10 | 8:58:35 AM | 0.730 | 0 |
| 2024-05-09 | 9:51:02 PM | 0.700 | 0 |