| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:48:03 | 1,640 | - |
| 31.05.2024 | 21:47:57 | 1,630 | - |
| 31.05.2024 | 21:46:59 | 1,640 | - |
| 31.05.2024 | 21:46:19 | 1,630 | - |
| 31.05.2024 | 21:46:09 | 1,640 | - |
| 31.05.2024 | 21:45:49 | 1,640 | - |
| 31.05.2024 | 21:45:18 | 1,630 | - |
| 31.05.2024 | 21:45:08 | 1,640 | - |
| 31.05.2024 | 21:44:47 | 1,640 | - |
| 31.05.2024 | 21:44:07 | 1,640 | - |
| 31.05.2024 | 21:35:16 | 1,630 | - |
| 31.05.2024 | 21:35:01 | 1,640 | - |
| 31.05.2024 | 21:34:54 | 1,630 | - |