| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:08 PM | 0.520 | - |
| 2024-05-31 | 8:10:49 PM | 0.530 | - |
| 2024-05-31 | 8:10:44 PM | 0.540 | - |
| 2024-05-31 | 8:06:38 PM | 0.530 | - |
| 2024-05-31 | 8:06:33 PM | 0.540 | - |
| 2024-05-31 | 8:06:27 PM | 0.530 | - |
| 2024-05-31 | 8:06:17 PM | 0.540 | - |
| 2024-05-31 | 8:06:04 PM | 0.530 | - |
| 2024-05-31 | 8:05:57 PM | 0.540 | - |
| 2024-05-31 | 8:01:13 PM | 0.530 | - |
| 2024-05-31 | 8:01:00 PM | 0.540 | - |
| 2024-05-31 | 8:00:01 PM | 0.530 | - |
| 2024-05-31 | 7:59:45 PM | 0.540 | - |