| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:12:21 PM | 0.600 | - |
| 2024-05-17 | 5:12:11 PM | 0.600 | - |
| 2024-05-17 | 5:11:55 PM | 0.600 | - |
| 2024-05-17 | 5:11:26 PM | 0.590 | - |
| 2024-05-17 | 5:11:00 PM | 0.600 | - |
| 2024-05-17 | 5:10:49 PM | 0.600 | - |
| 2024-05-17 | 5:10:44 PM | 0.590 | - |
| 2024-05-17 | 5:10:35 PM | 0.600 | - |
| 2024-05-17 | 5:06:30 PM | 0.590 | - |
| 2024-05-17 | 4:26:47 PM | 0.600 | - |
| 2024-05-17 | 4:24:23 PM | 0.600 | - |
| 2024-05-17 | 4:20:41 PM | 0.590 | - |
| 2024-05-17 | 4:14:23 PM | 0.600 | - |