| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:42:38 PM | 2.95 | 0 |
| 2024-05-24 | 8:42:39 PM | 2.95 | 0 |
| 2024-05-24 | 7:42:11 PM | 2.96 | 0 |
| 2024-05-24 | 6:42:10 PM | 2.97 | 0 |
| 2024-05-24 | 5:44:08 PM | 2.98 | 0 |
| 2024-05-24 | 4:44:22 PM | 2.95 | 0 |
| 2024-05-24 | 3:47:32 PM | 2.99 | 0 |
| 2024-05-24 | 2:45:02 PM | 2.97 | 0 |
| 2024-05-24 | 1:44:31 PM | 2.96 | 0 |
| 2024-05-24 | 11:42:52 AM | 2.95 | 0 |
| 2024-05-24 | 8:46:59 AM | 2.92 | 0 |
| 2024-05-23 | 9:42:20 PM | 2.95 | 0 |
| 2024-05-23 | 8:42:27 PM | 2.97 | 0 |