| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 6:36:49 PM | 3.10 | 0 |
| 2024-05-08 | 5:38:28 PM | 3.10 | 0 |
| 2024-05-08 | 4:38:36 PM | 3.11 | 0 |
| 2024-05-08 | 3:40:26 PM | 3.11 | 0 |
| 2024-05-08 | 2:38:25 PM | 3.14 | 0 |
| 2024-05-08 | 1:41:58 PM | 3.18 | 0 |
| 2024-05-08 | 1:40:33 PM | 3.18 | 0 |
| 2024-05-08 | 11:43:55 AM | 3.21 | 0 |
| 2024-05-08 | 8:52:02 AM | 3.20 | 0 |
| 2024-05-07 | 9:42:41 PM | 3.17 | 0 |
| 2024-05-07 | 8:42:51 PM | 3.27 | 0 |
| 2024-05-07 | 7:43:09 PM | 3.31 | 0 |
| 2024-05-07 | 6:42:17 PM | 3.33 | 0 |