| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:07 AM | 272.630 | 0 |
| 2024-05-30 | 9:34:31 PM | 272.300 | 0 |
| 2024-05-30 | 8:34:14 PM | 272.190 | 0 |
| 2024-05-30 | 7:35:04 PM | 272.140 | 0 |
| 2024-05-30 | 6:34:15 PM | 272.180 | 0 |
| 2024-05-30 | 5:34:42 PM | 272.080 | 0 |
| 2024-05-30 | 4:34:22 PM | 272.220 | 0 |
| 2024-05-30 | 3:34:25 PM | 272.480 | 0 |
| 2024-05-30 | 2:34:24 PM | 272.640 | 0 |
| 2024-05-30 | 1:34:31 PM | 272.760 | 0 |
| 2024-05-30 | 12:34:31 PM | 272.820 | 0 |
| 2024-05-30 | 11:34:26 AM | 272.860 | 0 |
| 2024-05-30 | 10:34:15 AM | 272.970 | 0 |