| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:34:14 AM | 272.320 | 0 |
| 2024-05-29 | 9:34:24 AM | 271.850 | 0 |
| 2024-05-29 | 8:34:07 AM | 271.910 | 0 |
| 2024-05-28 | 9:34:21 PM | 271.740 | 0 |
| 2024-05-28 | 8:34:12 PM | 271.810 | 0 |
| 2024-05-28 | 7:34:52 PM | 271.470 | 0 |
| 2024-05-28 | 6:34:13 PM | 271.400 | 0 |
| 2024-05-28 | 5:34:49 PM | 271.340 | 0 |
| 2024-05-28 | 4:34:27 PM | 271.560 | 0 |
| 2024-05-28 | 3:34:35 PM | 271.370 | 0 |
| 2024-05-28 | 2:34:39 PM | 271.330 | 0 |
| 2024-05-28 | 1:34:22 PM | 271.040 | 0 |
| 2024-05-28 | 12:34:25 PM | 271.290 | 0 |