| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:34:10 AM | 25.200 | 0 |
| 2024-05-13 | 9:34:33 PM | 25.150 | 0 |
| 2024-05-13 | 8:34:30 PM | 25.120 | 0 |
| 2024-05-13 | 7:34:51 PM | 25.130 | 0 |
| 2024-05-13 | 6:34:16 PM | 25.120 | 0 |
| 2024-05-13 | 5:34:46 PM | 25.200 | 0 |
| 2024-05-13 | 4:34:31 PM | 25.230 | 0 |
| 2024-05-13 | 3:34:24 PM | 25.040 | 0 |
| 2024-05-13 | 2:34:25 PM | 24.960 | 0 |
| 2024-05-13 | 1:34:30 PM | 24.990 | 0 |
| 2024-05-13 | 12:34:33 PM | 25.010 | 0 |
| 2024-05-13 | 11:34:19 AM | 25.000 | 0 |
| 2024-05-13 | 10:34:23 AM | 24.960 | 0 |