| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:36 AM | 25.380 | 0 |
| 2024-05-27 | 8:34:11 AM | 25.400 | 0 |
| 2024-05-24 | 9:34:22 PM | 25.270 | 0 |
| 2024-05-24 | 8:34:31 PM | 25.240 | 0 |
| 2024-05-24 | 7:34:45 PM | 25.210 | 0 |
| 2024-05-24 | 6:34:14 PM | 25.160 | 0 |
| 2024-05-24 | 5:34:45 PM | 25.240 | 0 |
| 2024-05-24 | 4:34:25 PM | 25.250 | 0 |
| 2024-05-24 | 3:34:23 PM | 25.260 | 0 |
| 2024-05-24 | 2:34:13 PM | 25.240 | 0 |
| 2024-05-24 | 1:34:31 PM | 25.240 | 0 |
| 2024-05-24 | 12:34:30 PM | 25.260 | 0 |
| 2024-05-24 | 11:34:34 AM | 25.250 | 0 |