| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:34:37 PM | 25.310 | 0 |
| 2024-05-30 | 3:34:48 PM | 25.370 | 0 |
| 2024-05-30 | 2:34:41 PM | 25.330 | 0 |
| 2024-05-30 | 1:34:47 PM | 25.320 | 0 |
| 2024-05-30 | 12:34:41 PM | 25.250 | 0 |
| 2024-05-30 | 11:34:41 AM | 25.320 | 0 |
| 2024-05-30 | 10:34:18 AM | 25.350 | 0 |
| 2024-05-30 | 9:34:41 AM | 25.260 | 0 |
| 2024-05-30 | 8:34:13 AM | 25.180 | 0 |
| 2024-05-29 | 9:34:17 PM | 25.370 | 0 |
| 2024-05-29 | 8:34:42 PM | 25.330 | 0 |
| 2024-05-29 | 7:35:30 PM | 25.400 | 0 |
| 2024-05-29 | 6:34:44 PM | 25.290 | 0 |