| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:34:45 PM | 25.940 | 0 |
| 2024-05-13 | 3:34:33 PM | 25.640 | 0 |
| 2024-05-13 | 2:34:42 PM | 25.510 | 0 |
| 2024-05-13 | 1:34:41 PM | 25.550 | 0 |
| 2024-05-13 | 12:34:47 PM | 25.540 | 0 |
| 2024-05-13 | 11:34:25 AM | 25.530 | 0 |
| 2024-05-13 | 10:34:46 AM | 25.470 | 0 |
| 2024-05-13 | 9:34:49 AM | 25.440 | 0 |
| 2024-05-13 | 8:34:12 AM | 25.390 | 0 |
| 2024-05-10 | 9:34:40 PM | 25.560 | 0 |
| 2024-05-10 | 8:34:17 PM | 25.490 | 0 |
| 2024-05-10 | 7:35:15 PM | 25.540 | 0 |
| 2024-05-10 | 6:34:22 PM | 25.540 | 0 |