| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:34:32 AM | 171.800 | 0 |
| 2024-05-29 | 10:34:14 AM | 171.990 | 0 |
| 2024-05-29 | 8:34:07 AM | 171.760 | 0 |
| 2024-05-28 | 9:34:21 PM | 171.590 | 0 |
| 2024-05-28 | 8:34:14 PM | 171.630 | 0 |
| 2024-05-28 | 7:34:52 PM | 171.440 | 0 |
| 2024-05-28 | 6:34:13 PM | 171.400 | 0 |
| 2024-05-28 | 5:34:49 PM | 171.380 | 0 |
| 2024-05-28 | 4:34:28 PM | 171.480 | 0 |
| 2024-05-28 | 3:34:34 PM | 171.410 | 0 |
| 2024-05-28 | 2:34:39 PM | 171.480 | 0 |
| 2024-05-28 | 1:34:22 PM | 171.300 | 0 |
| 2024-05-28 | 12:34:25 PM | 171.490 | 0 |