| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:15 PM | 68.850 | 0 |
| 2024-05-31 | 8:34:41 PM | 68.760 | 0 |
| 2024-05-31 | 7:35:25 PM | 68.740 | 0 |
| 2024-05-31 | 6:34:19 PM | 68.670 | 0 |
| 2024-05-31 | 5:34:58 PM | 68.670 | 0 |
| 2024-05-31 | 4:34:19 PM | 68.670 | 0 |
| 2024-05-31 | 3:34:41 PM | 68.250 | 0 |
| 2024-05-31 | 2:34:45 PM | 68.260 | 0 |
| 2024-05-31 | 1:34:27 PM | 68.350 | 0 |
| 2024-05-31 | 12:34:26 PM | 68.410 | 0 |
| 2024-05-31 | 11:34:26 AM | 68.480 | 0 |
| 2024-05-31 | 10:34:23 AM | 68.440 | 0 |
| 2024-05-31 | 9:34:28 AM | 68.390 | 0 |