| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:16 PM | 66.470 | 0 |
| 2024-05-15 | 8:34:19 PM | 66.470 | 0 |
| 2024-05-15 | 7:35:22 PM | 66.540 | 0 |
| 2024-05-15 | 6:34:27 PM | 66.520 | 0 |
| 2024-05-15 | 5:35:11 PM | 66.460 | 0 |
| 2024-05-15 | 4:34:16 PM | 66.550 | 0 |
| 2024-05-15 | 3:34:21 PM | 66.620 | 0 |
| 2024-05-15 | 2:34:25 PM | 66.640 | 0 |
| 2024-05-15 | 1:34:37 PM | 66.700 | 0 |
| 2024-05-15 | 12:34:44 PM | 66.810 | 0 |
| 2024-05-15 | 11:34:49 AM | 66.800 | 0 |
| 2024-05-15 | 10:34:16 AM | 66.790 | 0 |
| 2024-05-15 | 9:34:49 AM | 67.030 | 0 |