| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:34:10 AM | 156.780 | 0 |
| 2024-05-13 | 9:34:15 PM | 156.490 | 0 |
| 2024-05-13 | 8:34:31 PM | 156.530 | 0 |
| 2024-05-13 | 7:34:51 PM | 156.120 | 0 |
| 2024-05-13 | 6:34:18 PM | 156.370 | 0 |
| 2024-05-13 | 5:34:46 PM | 156.840 | 0 |
| 2024-05-13 | 4:34:32 PM | 158.000 | 0 |
| 2024-05-13 | 3:34:24 PM | 154.950 | 0 |
| 2024-05-13 | 2:34:25 PM | 154.470 | 0 |
| 2024-05-13 | 1:34:30 PM | 154.390 | 0 |
| 2024-05-13 | 12:34:33 PM | 154.730 | 0 |
| 2024-05-13 | 11:34:19 AM | 154.670 | 0 |
| 2024-05-13 | 10:34:23 AM | 154.470 | 0 |