| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 11:34:19 AM | 154.670 | 0 |
| 2024-05-13 | 10:34:23 AM | 154.470 | 0 |
| 2024-05-13 | 9:34:34 AM | 154.460 | 0 |
| 2024-05-13 | 8:34:08 AM | 154.360 | 0 |
| 2024-05-10 | 9:34:30 PM | 154.520 | 0 |
| 2024-05-10 | 8:34:14 PM | 153.950 | 0 |
| 2024-05-10 | 7:34:49 PM | 154.170 | 0 |
| 2024-05-10 | 6:34:17 PM | 153.850 | 0 |
| 2024-05-10 | 5:34:50 PM | 154.070 | 0 |
| 2024-05-10 | 4:34:18 PM | 154.580 | 0 |
| 2024-05-10 | 3:34:26 PM | 156.150 | 0 |
| 2024-05-10 | 2:34:32 PM | 157.430 | 0 |
| 2024-05-10 | 1:34:31 PM | 157.580 | 0 |