| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:34:20 PM | 158.150 | 0 |
| 2024-05-20 | 7:34:50 PM | 157.870 | 0 |
| 2024-05-20 | 6:34:31 PM | 157.750 | 0 |
| 2024-05-20 | 5:34:46 PM | 158.210 | 0 |
| 2024-05-20 | 4:34:18 PM | 158.440 | 0 |
| 2024-05-20 | 3:34:20 PM | 159.240 | 0 |
| 2024-05-20 | 2:34:15 PM | 161.320 | 0 |
| 2024-05-20 | 1:34:23 PM | 161.210 | 0 |
| 2024-05-20 | 12:34:15 PM | 160.760 | 0 |
| 2024-05-20 | 11:34:20 AM | 160.770 | 0 |
| 2024-05-20 | 10:34:18 AM | 160.840 | 0 |
| 2024-05-20 | 9:34:24 AM | 160.760 | 0 |
| 2024-05-20 | 8:34:07 AM | 160.680 | 0 |