| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:34:24 | 159.950 | 0 |
| 17/05/2024 | 20:34:17 | 159.470 | 0 |
| 17/05/2024 | 19:35:01 | 160.140 | 0 |
| 17/05/2024 | 18:34:26 | 161.900 | 0 |
| 17/05/2024 | 17:34:46 | 160.620 | 0 |
| 17/05/2024 | 16:34:17 | 160.430 | 0 |
| 17/05/2024 | 15:34:29 | 157.440 | 0 |
| 17/05/2024 | 14:34:18 | 158.570 | 0 |
| 17/05/2024 | 13:34:19 | 158.840 | 0 |
| 17/05/2024 | 12:34:42 | 158.860 | 0 |
| 17/05/2024 | 11:34:21 | 158.980 | 0 |
| 17/05/2024 | 10:34:14 | 158.530 | 0 |
| 17/05/2024 | 09:34:22 | 158.110 | 0 |