| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:21:15 PM | 2.630 | 0 |
| 2024-05-24 | 5:05:25 PM | 2.620 | 0 |
| 2024-05-24 | 4:50:34 PM | 2.620 | 0 |
| 2024-05-24 | 4:35:37 PM | 2.620 | 0 |
| 2024-05-24 | 4:20:22 PM | 2.610 | 0 |
| 2024-05-24 | 4:05:15 PM | 2.640 | 0 |
| 2024-05-24 | 3:50:42 PM | 2.590 | 0 |
| 2024-05-24 | 3:35:25 PM | 2.570 | 0 |
| 2024-05-24 | 3:20:25 PM | 2.570 | 0 |
| 2024-05-24 | 2:50:43 PM | 2.570 | 0 |
| 2024-05-24 | 2:21:19 PM | 2.560 | 0 |
| 2024-05-24 | 1:50:47 PM | 2.570 | 0 |
| 2024-05-24 | 1:21:24 PM | 2.530 | 0 |