| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:21:03 AM | 0.800 | 0 |
| 6/3/2024 | 8:20:57 AM | 0.810 | 0 |
| 5/31/2024 | 9:20:38 PM | 0.780 | 0 |
| 5/31/2024 | 8:20:56 PM | 0.780 | 0 |
| 5/31/2024 | 7:20:56 PM | 0.780 | 0 |
| 5/31/2024 | 6:20:57 PM | 0.800 | 0 |
| 5/31/2024 | 5:21:11 PM | 0.810 | 0 |
| 5/31/2024 | 4:21:10 PM | 0.760 | 0 |
| 5/31/2024 | 3:21:06 PM | 0.760 | 0 |
| 5/31/2024 | 2:21:09 PM | 0.760 | 0 |
| 5/31/2024 | 1:21:11 PM | 0.760 | 0 |
| 5/31/2024 | 12:21:10 PM | 0.770 | 0 |
| 5/31/2024 | 11:21:09 AM | 0.770 | 0 |