| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:20:58 AM | 0.870 | 0 |
| 2024-05-17 | 9:20:42 PM | 0.840 | 0 |
| 2024-05-17 | 8:20:54 PM | 0.860 | 0 |
| 2024-05-17 | 7:20:59 PM | 0.880 | 0 |
| 2024-05-17 | 6:20:57 PM | 0.880 | 0 |
| 2024-05-17 | 5:21:05 PM | 0.890 | 0 |
| 2024-05-17 | 4:21:11 PM | 0.860 | 0 |
| 2024-05-17 | 3:21:08 PM | 0.870 | 0 |
| 2024-05-17 | 2:21:11 PM | 0.840 | 0 |
| 2024-05-17 | 1:21:10 PM | 0.850 | 0 |
| 2024-05-17 | 12:21:04 PM | 0.850 | 0 |
| 2024-05-17 | 11:21:09 AM | 0.860 | 0 |
| 2024-05-17 | 10:21:03 AM | 0.860 | 0 |