| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:47 PM | 2.020 | 0 |
| 2024-05-31 | 9:25:04 PM | 2.030 | 0 |
| 2024-05-31 | 8:24:57 PM | 2.050 | 0 |
| 2024-05-31 | 7:20:38 PM | 2.020 | 0 |
| 2024-05-31 | 6:12:19 PM | 1.940 | 0 |
| 2024-05-31 | 4:57:48 PM | 1.900 | 0 |
| 2024-05-31 | 4:27:49 PM | 1.880 | 0 |
| 2024-05-31 | 4:27:12 PM | 1.880 | 0 |
| 2024-05-31 | 3:41:45 PM | 1.910 | 0 |
| 2024-05-31 | 2:25:58 PM | 1.780 | 0 |
| 2024-05-31 | 1:12:45 PM | 1.780 | 0 |
| 2024-05-31 | 12:10:48 PM | 1.780 | 0 |
| 2024-05-31 | 11:15:51 AM | 1.780 | 0 |