| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:46:10 AM | 1.550 | 0 |
| 2024-05-17 | 8:25:59 AM | 1.510 | 0 |
| 2024-05-16 | 9:43:48 PM | 1.630 | 0 |
| 2024-05-16 | 9:14:10 PM | 1.640 | 0 |
| 2024-05-16 | 8:05:29 PM | 1.690 | 0 |
| 2024-05-16 | 7:03:02 PM | 1.730 | 0 |
| 2024-05-16 | 5:46:55 PM | 1.750 | 0 |
| 2024-05-16 | 4:43:32 PM | 1.830 | 0 |
| 2024-05-16 | 3:35:48 PM | 1.480 | 0 |
| 2024-05-16 | 2:22:11 PM | 1.050 | 0 |
| 2024-05-16 | 11:39:20 AM | 1.670 | 0 |
| 2024-05-16 | 10:57:10 AM | 1.660 | 0 |
| 2024-05-16 | 9:52:35 AM | 1.670 | 0 |