| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:40:53 PM | 27.930 | 0 |
| 2024-06-04 | 4:19:42 PM | 27.930 | 0 |
| 2024-06-04 | 3:49:57 PM | 27.930 | 0 |
| 2024-06-04 | 3:25:39 PM | 27.930 | 0 |
| 2024-06-04 | 2:22:58 PM | 27.930 | 0 |
| 2024-06-04 | 1:16:22 PM | 27.930 | 0 |
| 2024-06-04 | 12:27:37 PM | 27.930 | 0 |
| 2024-06-04 | 12:11:45 PM | 27.930 | 0 |
| 2024-06-04 | 11:03:30 AM | 27.930 | 0 |
| 2024-06-04 | 9:57:38 AM | 27.930 | 0 |
| 2024-06-04 | 9:32:47 AM | 27.930 | 0 |
| 2024-06-03 | 9:42:19 PM | 27.870 | 0 |
| 2024-06-03 | 9:12:14 PM | 27.870 | 0 |