| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:46:25 AM | 27.880 | 0 |
| 2024-05-15 | 9:45:40 AM | 27.880 | 0 |
| 2024-05-15 | 8:53:49 AM | 27.810 | 0 |
| 2024-05-14 | 9:37:35 PM | 27.820 | 0 |
| 2024-05-14 | 9:26:28 PM | 27.820 | 0 |
| 2024-05-14 | 8:11:42 PM | 27.820 | 0 |
| 2024-05-14 | 7:00:03 PM | 27.820 | 0 |
| 2024-05-14 | 5:51:58 PM | 27.820 | 0 |
| 2024-05-14 | 4:36:12 PM | 27.870 | 0 |
| 2024-05-14 | 3:31:35 PM | 27.880 | 0 |
| 2024-05-14 | 2:22:25 PM | 27.870 | 0 |
| 2024-05-14 | 1:12:33 PM | 27.870 | 0 |
| 2024-05-14 | 11:20:12 AM | 27.870 | 0 |