| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:34:22 PM | 100.690 | 0 |
| 2024-05-24 | 7:35:12 PM | 100.700 | 0 |
| 2024-05-24 | 6:34:24 PM | 100.700 | 0 |
| 2024-05-24 | 4:34:49 PM | 100.700 | 0 |
| 2024-05-24 | 3:34:41 PM | 100.700 | 0 |
| 2024-05-24 | 2:34:18 PM | 100.700 | 0 |
| 2024-05-24 | 1:34:47 PM | 100.700 | 0 |
| 2024-05-24 | 12:34:39 PM | 100.700 | 0 |
| 2024-05-24 | 11:34:40 AM | 100.690 | 0 |
| 2024-05-24 | 10:34:41 AM | 100.710 | 0 |
| 2024-05-24 | 9:34:48 AM | 100.590 | 0 |
| 2024-05-23 | 9:34:37 PM | 100.720 | 0 |
| 2024-05-23 | 8:34:35 PM | 100.710 | 0 |