| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:35:37 PM | 100.760 | 0 |
| 2024-05-23 | 6:34:40 PM | 100.770 | 0 |
| 2024-05-23 | 4:34:27 PM | 100.760 | 0 |
| 2024-05-23 | 3:34:42 PM | 100.780 | 0 |
| 2024-05-23 | 2:34:20 PM | 100.810 | 0 |
| 2024-05-23 | 1:34:21 PM | 100.820 | 0 |
| 2024-05-23 | 12:34:45 PM | 100.810 | 0 |
| 2024-05-23 | 11:34:47 AM | 100.830 | 0 |
| 2024-05-23 | 10:34:27 AM | 100.810 | 0 |
| 2024-05-23 | 9:34:43 AM | 100.850 | 0 |