| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:47:56 AM | 98.800 | 0 |
| 2024-06-03 | 11:08:24 AM | 98.800 | 0 |
| 2024-06-03 | 10:49:38 AM | 98.750 | 0 |
| 2024-06-03 | 9:50:17 AM | 98.700 | 0 |
| 2024-06-03 | 9:32:20 AM | 98.760 | 0 |
| 2024-06-03 | 9:22:32 AM | 98.760 | 0 |
| 2024-05-31 | 7:27:05 PM | 98.180 | 0 |
| 2024-05-31 | 7:12:19 PM | 98.180 | 0 |
| 2024-05-31 | 6:22:25 PM | 98.180 | 0 |
| 2024-05-31 | 5:22:33 PM | 98.510 | 0 |
| 2024-05-31 | 4:31:01 PM | 98.460 | 0 |
| 2024-05-31 | 4:11:10 PM | 98.410 | 0 |
| 2024-05-31 | 4:01:17 PM | 98.410 | 0 |