| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:33:06 PM | 99.020 | 0 |
| 2024-06-06 | 1:01:51 PM | 99.020 | 0 |
| 2024-06-06 | 12:33:06 PM | 98.980 | 0 |
| 2024-06-06 | 11:34:18 AM | 98.930 | 0 |
| 2024-06-06 | 11:16:03 AM | 98.990 | 0 |
| 2024-06-06 | 10:44:55 AM | 99.040 | 0 |
| 2024-06-06 | 9:55:42 AM | 99.000 | 0 |
| 2024-06-06 | 9:19:09 AM | 98.950 | 0 |