| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:36:16 PM | 15.950 | 0 |
| 5/31/2024 | 9:29:43 PM | 15.950 | 0 |
| 5/31/2024 | 8:20:28 PM | 15.950 | 0 |
| 5/31/2024 | 7:15:43 PM | 15.950 | 0 |
| 5/31/2024 | 6:13:41 PM | 15.950 | 0 |
| 5/31/2024 | 4:57:35 PM | 15.960 | 0 |
| 5/31/2024 | 4:32:21 PM | 15.960 | 0 |
| 5/31/2024 | 4:29:51 PM | 15.960 | 0 |
| 5/31/2024 | 3:45:22 PM | 15.960 | 0 |
| 5/31/2024 | 2:38:46 PM | 15.960 | 0 |
| 5/31/2024 | 1:25:30 PM | 15.960 | 0 |
| 5/31/2024 | 12:14:57 PM | 15.960 | 0 |
| 5/31/2024 | 11:13:49 AM | 15.960 | 0 |