| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:29:47 AM | 15.930 | 0 |
| 2024-05-16 | 11:09:38 AM | 15.930 | 0 |
| 2024-05-16 | 9:59:36 AM | 15.930 | 0 |
| 2024-05-16 | 8:53:44 AM | 15.930 | 0 |
| 2024-05-15 | 9:42:39 PM | 15.920 | 0 |
| 2024-05-15 | 8:59:19 PM | 15.920 | 0 |
| 2024-05-15 | 7:56:53 PM | 15.920 | 0 |
| 2024-05-15 | 6:52:58 PM | 15.920 | 0 |
| 2024-05-15 | 5:51:00 PM | 15.920 | 0 |
| 2024-05-15 | 4:37:30 PM | 15.920 | 0 |
| 2024-05-15 | 3:35:57 PM | 15.930 | 0 |
| 2024-05-15 | 2:44:40 PM | 15.930 | 0 |
| 2024-05-15 | 2:29:59 PM | 15.930 | 0 |