| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:34 PM | 7.74 | 0 |
| 2024-05-31 | 8:44:41 PM | 7.71 | 0 |
| 2024-05-31 | 7:45:23 PM | 7.67 | 0 |
| 2024-05-31 | 6:45:18 PM | 7.82 | 0 |
| 2024-05-31 | 5:56:32 PM | 7.74 | 0 |
| 2024-05-31 | 4:57:10 PM | 7.60 | 0 |
| 2024-05-31 | 3:53:48 PM | 7.46 | 0 |
| 2024-05-31 | 2:43:04 PM | 7.34 | 0 |
| 2024-05-31 | 11:50:57 AM | 7.54 | 0 |
| 2024-05-31 | 9:00:02 AM | 7.52 | 0 |
| 2024-05-30 | 9:43:34 PM | 7.57 | 0 |
| 2024-05-30 | 8:43:48 PM | 7.53 | 0 |
| 2024-05-30 | 7:43:09 PM | 7.47 | 0 |