| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:42:30 PM | 6.79 | 0 |
| 2024-05-17 | 5:36:51 PM | 6.63 | 0 |
| 2024-05-17 | 3:44:43 PM | 6.99 | 0 |
| 2024-05-17 | 1:54:18 PM | 6.98 | 0 |
| 2024-05-17 | 11:53:18 AM | 7.00 | 0 |
| 2024-05-17 | 8:59:59 AM | 6.97 | 0 |
| 2024-05-16 | 9:35:31 PM | 6.99 | 0 |
| 2024-05-16 | 8:35:27 PM | 6.96 | 0 |
| 2024-05-16 | 7:35:30 PM | 7.04 | 0 |
| 2024-05-16 | 6:35:30 PM | 7.02 | 0 |
| 2024-05-16 | 4:58:00 PM | 7.16 | 0 |
| 2024-05-16 | 3:50:44 PM | 7.24 | 0 |
| 2024-05-16 | 1:54:18 PM | 7.11 | 0 |