| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:28 PM | 115.660 | 0 |
| 2024-06-07 | 8:34:15 PM | 115.660 | 0 |
| 2024-06-07 | 7:34:57 PM | 115.660 | 0 |
| 2024-06-07 | 6:34:17 PM | 115.660 | 0 |
| 2024-06-07 | 4:34:15 PM | 115.680 | 0 |
| 2024-06-07 | 3:34:32 PM | 115.680 | 0 |
| 2024-06-07 | 2:34:20 PM | 115.630 | 0 |
| 2024-06-07 | 1:34:18 PM | 115.650 | 0 |
| 2024-06-07 | 12:34:22 PM | 115.670 | 0 |
| 2024-06-07 | 11:34:29 AM | 115.670 | 0 |
| 2024-06-07 | 10:34:20 AM | 115.670 | 0 |
| 2024-06-07 | 9:34:24 AM | 115.670 | 0 |
| 2024-06-07 | 8:34:10 AM | 115.660 | 0 |