| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:20 PM | 115.400 | 0 |
| 2024-05-16 | 8:34:23 PM | 115.400 | 0 |
| 2024-05-16 | 7:34:48 PM | 115.400 | 0 |
| 2024-05-16 | 6:34:23 PM | 115.400 | 0 |
| 2024-05-16 | 4:34:27 PM | 115.430 | 0 |
| 2024-05-16 | 3:34:33 PM | 115.420 | 0 |
| 2024-05-16 | 2:34:15 PM | 115.430 | 0 |
| 2024-05-16 | 1:34:26 PM | 115.430 | 0 |
| 2024-05-16 | 12:34:28 PM | 115.450 | 0 |
| 2024-05-16 | 11:34:23 AM | 115.460 | 0 |
| 2024-05-16 | 10:34:16 AM | 115.490 | 0 |
| 2024-05-16 | 9:34:32 AM | 115.510 | 0 |
| 2024-05-16 | 8:34:08 AM | 115.480 | 0 |