| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:33 PM | 83.370 | 0 |
| 2024-05-16 | 8:34:37 PM | 83.320 | 0 |
| 2024-05-16 | 7:35:09 PM | 83.410 | 0 |
| 2024-05-16 | 6:34:40 PM | 83.410 | 0 |
| 2024-05-16 | 4:34:47 PM | 83.400 | 0 |
| 2024-05-16 | 3:34:47 PM | 83.400 | 0 |
| 2024-05-16 | 2:34:21 PM | 83.480 | 0 |
| 2024-05-16 | 1:34:42 PM | 83.530 | 0 |
| 2024-05-16 | 12:34:41 PM | 83.510 | 0 |
| 2024-05-16 | 11:34:39 AM | 83.640 | 0 |
| 2024-05-16 | 10:34:22 AM | 83.560 | 0 |
| 2024-05-16 | 9:34:47 AM | 83.390 | 0 |
| 2024-05-15 | 9:34:25 PM | 83.330 | 0 |