| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:23 PM | 82.090 | 0 |
| 2024-05-29 | 8:34:43 PM | 82.030 | 0 |
| 2024-05-29 | 7:35:26 PM | 82.040 | 0 |
| 2024-05-29 | 6:34:20 PM | 82.090 | 0 |
| 2024-05-29 | 4:34:26 PM | 82.030 | 0 |
| 2024-05-29 | 3:34:50 PM | 81.860 | 0 |
| 2024-05-29 | 2:34:42 PM | 82.110 | 0 |
| 2024-05-29 | 1:34:50 PM | 82.130 | 0 |
| 2024-05-29 | 12:34:43 PM | 82.120 | 0 |
| 2024-05-29 | 11:34:48 AM | 82.160 | 0 |
| 2024-05-29 | 10:34:20 AM | 82.230 | 0 |
| 2024-05-29 | 9:34:28 AM | 82.460 | 0 |
| 2024-05-29 | 8:34:10 AM | 82.580 | 0 |