| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 20:34:22 | 83,770 | 0 |
| 14.05.2024 | 19:35:11 | 83,790 | 0 |
| 14.05.2024 | 18:34:36 | 83,790 | 0 |
| 14.05.2024 | 16:34:39 | 83,750 | 0 |
| 14.05.2024 | 15:34:46 | 83,830 | 0 |
| 14.05.2024 | 14:34:48 | 83,750 | 0 |
| 14.05.2024 | 13:34:20 | 83,820 | 0 |
| 14.05.2024 | 12:34:49 | 83,820 | 0 |
| 14.05.2024 | 11:34:48 | 83,900 | 0 |
| 14.05.2024 | 10:34:18 | 83,820 | 0 |
| 14.05.2024 | 09:34:46 | 83,800 | 0 |
| 14.05.2024 | 08:34:12 | 83,700 | 0 |
| 13.05.2024 | 21:34:26 | 83,680 | 0 |