| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:40 PM | 3.870 | 0 |
| 2024-05-24 | 8:34:24 PM | 3.870 | 0 |
| 2024-05-24 | 7:35:13 PM | 3.880 | 0 |
| 2024-05-24 | 6:34:28 PM | 3.880 | 0 |
| 2024-05-24 | 4:34:51 PM | 3.920 | 0 |
| 2024-05-24 | 3:34:28 PM | 3.920 | 0 |
| 2024-05-24 | 2:34:18 PM | 3.920 | 0 |
| 2024-05-24 | 1:34:47 PM | 3.920 | 0 |
| 2024-05-24 | 12:34:39 PM | 3.920 | 0 |
| 2024-05-24 | 11:34:17 AM | 3.920 | 0 |
| 2024-05-24 | 10:34:42 AM | 3.920 | 0 |
| 2024-05-24 | 9:34:43 AM | 3.920 | 0 |
| 2024-05-24 | 8:34:11 AM | 3.880 | 0 |